| Indostar Capital Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 279.05 | 217.50 | 231.10 | 75.31 | 56.01 | 60.12 | 3,159.44 |
| Oct 2025.0 | 263.65 | 232.25 | 242.30 | 71.39 | 58.75 | 63.03 | 3,312.48 |
| Sep 2025.0 | 292.40 | 245.05 | 246.45 | 84.27 | 63.39 | 64.11 | 3,369.17 |
| Aug 2025.0 | 300.25 | 256.25 | 257.40 | 78.57 | 66.36 | 66.96 | 3,518.75 |
| Jul 2025.0 | 368.55 | 276.75 | 288.65 | 99.50 | 68.82 | 75.07 | 3,945.07 |
| Jun 2025.0 | 361.00 | 313.30 | 358.45 | 94.56 | 79.26 | 93.23 | 4,899.04 |
| May 2025.0 | 345.20 | 263.00 | 341.90 | 91.89 | 63.12 | 88.71 | 4,661.73 |
| Apr 2025.0 | 331.00 | 243.00 | 302.00 | 88.62 | 53.43 | 78.29 | 4,114.34 |
| Mar 2025.0 | 323.15 | 219.00 | 306.05 | 86.12 | 54.45 | 79.26 | 4,165.26 |
| Feb 2025.0 | 280.60 | 226.70 | 236.65 | 55.24 | 41.14 | 44.83 | 3,220.58 |