Share Price Monthly

  • Company Name :
Indostar Capital Finance Ltd Industry : (Finance)
  • BSE Code:
  • 541336
  • NSE Symbol:
  • INDOSTAR
  • P/E(TTM):
  • 91.55
  • ISIN Demat:
  • INE896L01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.85
  • Book Value(₹):
  • 250.75
  • Market Cap(₹Cr.):
  • 4,816.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 190.90 163.60 169.45 14.10 11.46 12.30 2,305.86
Aug 2023 190.20 157.00 185.25 13.99 10.74 13.44 2,520.87
Jul 2023 177.45 143.00 175.25 13.16 10.25 12.72 2,384.79
Jun 2023 166.30 143.25 150.60 12.54 10.24 10.93 2,049.35
May 2023 151.25 111.15 144.80 11.25 7.96 10.51 1,970.43
Apr 2023 139.40 104.10 123.05 10.71 7.19 8.93 1,674.46
Mar 2023 146.00 104.10 104.15 11.22 7.55 7.56 1,417.27
Feb 2023 159.95 131.10 132.95 0.00 0.00 0.00 1,809.17
Jan 2023 170.50 145.20 154.30 0.00 0.00 0.00 2,099.70
Dec 2022 158.75 130.20 154.75 0.00 0.00 0.00 2,105.83