Share Price Monthly

  • Company Name :
Indostar Capital Finance Ltd Industry : (Finance)
  • BSE Code:
  • 541336
  • NSE Symbol:
  • INDOSTAR
  • P/E(TTM):
  • 63.14
  • ISIN Demat:
  • INE896L01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.39
  • Book Value(₹):
  • 234.10
  • Market Cap(₹Cr.):
  • 3,772.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 151.25 111.15 144.80 11.25 7.96 10.51 1,970.43
Apr 2023 139.40 104.10 123.05 10.71 7.19 8.93 1,674.46
Mar 2023 146.00 104.10 104.15 11.22 7.55 7.56 1,417.27
Feb 2023 159.95 131.10 132.95 0.00 0.00 0.00 1,809.17
Jan 2023 170.50 145.20 154.30 0.00 0.00 0.00 2,099.70
Dec 2022 158.75 130.20 154.75 0.00 0.00 0.00 2,105.83
Nov 2022 171.00 142.15 150.75 0.00 0.00 0.00 2,051.40
Oct 2022 177.50 155.05 161.75 0.00 0.00 0.00 2,201.08
Sep 2022 197.00 145.80 154.95 0.00 0.00 0.00 2,108.55
Aug 2022 197.50 122.00 181.60 0.00 0.00 0.00 2,471.20