Share Price Monthly

  • Company Name :
Indostar Capital Finance Ltd Industry : (Finance)
  • BSE Code:
  • 541336
  • NSE Symbol:
  • INDOSTAR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE896L01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 231.99
  • Market Cap(₹Cr.):
  • 3,613.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 178.65 161.20 167.75 13.57 11.66 12.17 2,282.73
Nov 2023 181.50 156.00 171.95 13.59 10.98 12.48 2,339.88
Oct 2023 185.00 157.20 158.65 13.85 11.30 11.51 2,158.90
Sep 2023 190.90 163.60 169.45 14.10 11.46 12.30 2,305.86
Aug 2023 190.20 157.00 185.25 13.99 10.74 13.44 2,520.87
Jul 2023 177.45 143.00 175.25 13.16 10.25 12.72 2,384.79
Jun 2023 166.30 143.25 150.60 12.54 10.24 10.93 2,049.35
May 2023 151.25 111.15 144.80 11.25 7.96 10.51 1,970.43
Apr 2023 139.40 104.10 123.05 10.71 7.19 8.93 1,674.46
Mar 2023 146.00 104.10 104.15 11.22 7.55 7.56 1,417.27