Share Price Monthly

  • Company Name :
Indostar Capital Finance Ltd Industry : (Finance)
  • BSE Code:
  • 541336
  • NSE Symbol:
  • INDOSTAR
  • P/E(TTM):
  • 63.14
  • ISIN Demat:
  • INE896L01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.39
  • Book Value(₹):
  • 234.10
  • Market Cap(₹Cr.):
  • 3,772.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 149.70 116.80 130.30 0.00 0.00 0.00 1,773.11
Jun 2022 155.80 129.50 134.55 0.00 0.00 0.00 1,830.95
May 2022 233.50 140.45 151.20 0.00 0.00 0.00 2,057.52
Apr 2022 257.00 209.10 235.15 0.00 0.00 0.00 3,199.90
Mar 2022 246.50 205.80 211.40 0.00 0.00 0.00 2,876.72
Feb 2022 276.70 201.90 211.75 0.00 0.00 0.00 2,881.48
Jan 2022 295.30 234.70 241.05 0.00 0.00 0.00 3,280.19
Dec 2021 275.00 228.25 239.45 0.00 0.00 0.00 3,258.42
Nov 2021 300.70 239.80 256.05 0.00 0.00 0.00 3,484.31
Oct 2021 296.00 265.00 267.30 0.00 0.00 0.00 3,314.80