| Indostar Capital Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 151.25 | 111.15 | 144.80 | 11.25 | 7.96 | 10.51 | 1,970.43 |
| Apr 2023.0 | 139.40 | 104.10 | 123.05 | 10.71 | 7.19 | 8.93 | 1,674.46 |
| Mar 2023.0 | 146.00 | 104.10 | 104.15 | 11.22 | 7.55 | 7.56 | 1,417.27 |
| Feb 2023.0 | 159.95 | 131.10 | 132.95 | 0.00 | 0.00 | 0.00 | 1,809.17 |
| Jan 2023.0 | 170.50 | 145.20 | 154.30 | 0.00 | 0.00 | 0.00 | 2,099.70 |
| Dec 2022.0 | 158.75 | 130.20 | 154.75 | 0.00 | 0.00 | 0.00 | 2,105.83 |
| Nov 2022.0 | 171.00 | 142.15 | 150.75 | 0.00 | 0.00 | 0.00 | 2,051.40 |
| Oct 2022.0 | 177.50 | 155.05 | 161.75 | 0.00 | 0.00 | 0.00 | 2,201.08 |
| Sep 2022.0 | 197.00 | 145.80 | 154.95 | 0.00 | 0.00 | 0.00 | 2,108.55 |
| Aug 2022.0 | 197.50 | 122.00 | 181.60 | 0.00 | 0.00 | 0.00 | 2,471.20 |