Share Price Monthly

  • Company Name :
Indostar Capital Finance Ltd Industry : (Finance)
  • BSE Code:
  • 541336
  • NSE Symbol:
  • INDOSTAR
  • P/E(TTM):
  • 91.55
  • ISIN Demat:
  • INE896L01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.85
  • Book Value(₹):
  • 250.75
  • Market Cap(₹Cr.):
  • 4,816.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 171.00 142.15 150.75 0.00 0.00 0.00 2,051.40
Oct 2022 177.50 155.05 161.75 0.00 0.00 0.00 2,201.08
Sep 2022 197.00 145.80 154.95 0.00 0.00 0.00 2,108.55
Aug 2022 197.50 122.00 181.60 0.00 0.00 0.00 2,471.20
Jul 2022 149.70 116.80 130.30 0.00 0.00 0.00 1,773.11
Jun 2022 155.80 129.50 134.55 0.00 0.00 0.00 1,830.95
May 2022 233.50 140.45 151.20 0.00 0.00 0.00 2,057.52
Apr 2022 257.00 209.10 235.15 0.00 0.00 0.00 3,199.90
Mar 2022 246.50 205.80 211.40 0.00 0.00 0.00 2,876.72
Feb 2022 276.70 201.90 211.75 0.00 0.00 0.00 2,881.48