Share Price Monthly

  • Company Name :
Indostar Capital Finance Ltd Industry : (Finance)
  • BSE Code:
  • 541336
  • NSE Symbol:
  • INDOSTAR
  • P/E(TTM):
  • 91.55
  • ISIN Demat:
  • INE896L01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.85
  • Book Value(₹):
  • 250.75
  • Market Cap(₹Cr.):
  • 4,816.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 295.30 234.70 241.05 0.00 0.00 0.00 3,280.19
Dec 2021 275.00 228.25 239.45 0.00 0.00 0.00 3,258.42
Nov 2021 300.70 239.80 256.05 0.00 0.00 0.00 3,484.31
Oct 2021 296.00 265.00 267.30 0.00 0.00 0.00 3,314.80
Sep 2021 306.60 275.00 286.30 0.00 0.00 0.00 3,550.42
Aug 2021 389.00 282.70 291.45 0.00 0.00 0.00 3,608.29
Jul 2021 362.95 335.05 338.45 0.00 0.00 0.00 4,189.83
Jun 2021 416.95 316.10 350.50 0.00 0.00 0.00 4,339.01
May 2021 329.00 295.05 318.60 0.00 0.00 0.00 3,942.05
Apr 2021 330.35 295.55 303.25 0.00 0.00 0.00 3,752.12