Share Price Monthly

  • Company Name :
Indostar Capital Finance Ltd Industry : (Finance)
  • BSE Code:
  • 541336
  • NSE Symbol:
  • INDOSTAR
  • P/E(TTM):
  • 63.14
  • ISIN Demat:
  • INE896L01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.39
  • Book Value(₹):
  • 234.10
  • Market Cap(₹Cr.):
  • 3,772.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 306.60 275.00 286.30 0.00 0.00 0.00 3,550.42
Aug 2021 389.00 282.70 291.45 0.00 0.00 0.00 3,608.29
Jul 2021 362.95 335.05 338.45 0.00 0.00 0.00 4,189.83
Jun 2021 416.95 316.10 350.50 0.00 0.00 0.00 4,339.01
May 2021 329.00 295.05 318.60 0.00 0.00 0.00 3,942.05
Apr 2021 330.35 295.55 303.25 0.00 0.00 0.00 3,752.12
Mar 2021 380.00 308.95 312.35 0.00 0.00 0.00 3,864.72
Feb 2021 365.00 314.80 339.00 0.00 0.00 0.00 4,192.37
Jan 2021 347.25 307.75 327.95 0.00 0.00 0.00 4,048.88