Share Price Monthly

  • Company Name :
NRB Industrial Bearings Ltd Industry : (Bearings)
  • BSE Code:
  • 535458
  • NSE Symbol:
  • NIBL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE047O01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -21.40
  • Market Cap(₹Cr.):
  • 56.75
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 20.40 17.55 18.40 0.00 0.00 0.00 44.62
Aug 2021 21.85 17.20 19.15 0.00 0.00 0.00 46.44
Jul 2021 21.90 17.25 18.60 0.00 0.00 0.00 45.11
Jun 2021 23.40 19.15 21.95 0.00 0.00 0.00 53.23
May 2021 25.20 19.00 20.00 0.00 0.00 0.00 48.50
Apr 2021 27.00 16.30 19.75 0.00 0.00 0.00 47.89
Mar 2021 19.33 9.25 19.33 0.00 0.00 0.00 46.88
Feb 2021 10.65 9.31 9.69 0.00 0.00 0.00 23.50
Jan 2021 10.32 10.31 10.31 0.00 0.00 0.00 25.00