Share Price Monthly

  • Company Name :
NRB Industrial Bearings Ltd Industry : (Bearings)
  • BSE Code:
  • 535458
  • NSE Symbol:
  • NIBL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE047O01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -21.40
  • Market Cap(₹Cr.):
  • 55.92
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 26.58 21.22 24.50 0.00 0.00 0.00 59.41
Dec 2024 28.94 23.11 23.80 0.00 0.00 0.00 57.72
Nov 2024 29.92 25.60 28.28 0.00 0.00 0.00 68.58
Oct 2024 39.60 26.00 27.50 0.00 0.00 0.00 66.69
Sep 2024 45.99 33.66 34.86 0.00 0.00 0.00 84.54
Aug 2024 46.92 36.70 37.95 0.00 0.00 0.00 92.03
Jul 2024 50.37 34.44 43.93 0.00 0.00 0.00 106.53
Jun 2024 38.50 30.07 37.09 0.00 0.00 0.00 89.94
May 2024 37.98 33.02 34.00 0.00 0.00 0.00 82.45
Apr 2024 38.25 32.00 35.02 0.00 0.00 0.00 84.92