Share Price Monthly

  • Company Name :
NRB Industrial Bearings Ltd Industry : (Bearings)
  • BSE Code:
  • 535458
  • NSE Symbol:
  • NIBL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE047O01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -21.40
  • Market Cap(₹Cr.):
  • 56.75
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 35.49 28.89 33.38 0.00 0.00 0.00 80.95
Feb 2024 40.98 30.61 30.61 0.00 0.00 0.00 74.23
Jan 2024 49.20 38.10 40.80 0.00 0.00 0.00 98.94
Dec 2023 50.99 34.50 44.80 0.00 0.00 0.00 108.64
Nov 2023 35.43 26.30 34.58 0.00 0.00 0.00 83.86
Oct 2023 34.35 29.61 31.04 0.00 0.00 0.00 75.27
Sep 2023 34.89 26.49 32.98 0.00 0.00 0.00 79.98
Aug 2023 25.98 21.23 25.98 0.00 0.00 0.00 63.00
Jul 2023 24.05 20.50 23.94 0.00 0.00 0.00 58.05
Jun 2023 26.84 17.10 24.00 0.00 0.00 0.00 58.20