Share Price Monthly

  • Company Name :
NRB Industrial Bearings Ltd Industry : (Bearings)
  • BSE Code:
  • 535458
  • NSE Symbol:
  • NIBL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE047O01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -21.40
  • Market Cap(₹Cr.):
  • 56.75
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 21.60 19.30 20.75 0.00 0.00 0.00 50.32
Jun 2022 21.85 18.70 19.55 0.00 0.00 0.00 47.41
May 2022 25.00 20.25 21.80 0.00 0.00 0.00 52.87
Apr 2022 27.70 22.70 22.95 0.00 0.00 0.00 55.65
Mar 2022 34.40 19.30 26.85 0.00 0.00 0.00 65.11
Feb 2022 28.00 19.95 23.00 0.00 0.00 0.00 55.78
Jan 2022 28.40 22.05 23.40 0.00 0.00 0.00 56.75
Dec 2021 26.10 20.50 24.00 0.00 0.00 0.00 58.20
Nov 2021 26.90 20.40 21.95 0.00 0.00 0.00 53.23
Oct 2021 34.80 18.00 23.00 0.00 0.00 0.00 55.78