Share Price Monthly

  • Company Name :
NRB Industrial Bearings Ltd Industry : (Bearings)
  • BSE Code:
  • 535458
  • NSE Symbol:
  • NIBL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE047O01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -21.40
  • Market Cap(₹Cr.):
  • 56.75
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 19.84 17.61 18.25 0.00 0.00 0.00 44.26
Apr 2023 24.28 16.47 18.58 0.00 0.00 0.00 45.06
Mar 2023 19.59 15.05 15.78 0.00 0.00 0.00 38.27
Feb 2023 20.45 17.00 18.35 0.00 0.00 0.00 44.50
Jan 2023 23.10 18.70 19.50 0.00 0.00 0.00 47.29
Dec 2022 23.00 19.70 21.30 0.00 0.00 0.00 51.65
Nov 2022 23.90 21.00 21.90 0.00 0.00 0.00 53.11
Oct 2022 24.40 20.00 23.25 0.00 0.00 0.00 56.38
Sep 2022 29.85 22.20 23.10 0.00 0.00 0.00 56.02
Aug 2022 25.15 20.70 23.25 0.00 0.00 0.00 56.38