Share Price Monthly

  • Company Name :
N K Industries Ltd Industry : (Edible Oil)
  • BSE Code:
  • 519494
  • NSE Symbol:
  • NKIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE542C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -840.31
  • Market Cap(₹Cr.):
  • 40.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 38.80 34.25 36.10 0.00 0.00 0.00 21.70
Jan 2022 47.50 30.10 36.15 0.00 0.00 0.00 21.73
Dec 2021 37.05 29.15 33.10 0.00 0.00 0.00 19.89
Nov 2021 38.65 31.40 34.50 0.00 0.00 0.00 20.73
Oct 2021 42.80 34.75 35.00 0.00 0.00 0.00 21.04
Sep 2021 40.30 32.85 36.50 0.00 0.00 0.00 21.94
Aug 2021 46.60 26.00 38.10 0.00 0.00 0.00 22.90
Jul 2021 28.10 24.75 25.95 0.00 0.00 0.00 15.60
Jun 2021 30.10 24.70 27.35 0.00 0.00 0.00 16.44
May 2021 26.90 20.45 26.60 0.00 0.00 0.00 15.99