Share Price Monthly

  • Company Name :
N K Industries Ltd Industry : (Edible Oil)
  • BSE Code:
  • 519494
  • NSE Symbol:
  • NKIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE542C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -835.20
  • Market Cap(₹Cr.):
  • 45.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 40.30 32.85 36.50 0.00 0.00 0.00 21.94
Aug 2021 46.60 26.00 38.10 0.00 0.00 0.00 22.90
Jul 2021 28.10 24.75 25.95 0.00 0.00 0.00 15.60
Jun 2021 30.10 24.70 27.35 0.00 0.00 0.00 16.44
May 2021 26.90 20.45 26.60 0.00 0.00 0.00 15.99
Apr 2021 21.50 19.50 19.50 0.00 0.00 0.00 11.72
Mar 2021 24.30 20.05 22.60 0.00 0.00 0.00 13.58
Feb 2021 20.35 16.05 20.35 0.00 0.00 0.00 12.23
Jan 2021 20.50 17.85 17.85 0.00 0.00 0.00 10.73