Share Price Monthly

  • Company Name :
N K Industries Ltd Industry : (Edible Oil)
  • BSE Code:
  • 519494
  • NSE Symbol:
  • NKIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE542C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -840.31
  • Market Cap(₹Cr.):
  • 40.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 94.42 36.10 77.28 0.00 0.00 0.00 46.45
Sep 2023 41.78 36.00 37.94 0.00 0.00 0.00 22.80
Aug 2023 43.60 36.51 38.46 0.00 0.00 0.00 23.11
Jul 2023 43.89 34.60 36.51 0.00 0.00 0.00 21.94
Jun 2023 44.57 36.07 39.96 0.00 0.00 0.00 24.02
May 2023 48.21 36.34 40.06 0.00 0.00 0.00 24.08
Apr 2023 46.97 31.78 42.73 0.00 0.00 0.00 25.68
Mar 2023 43.80 31.72 35.30 0.00 0.00 0.00 21.22
Feb 2023 44.40 34.10 39.50 0.00 0.00 0.00 23.74
Jan 2023 42.75 37.75 42.75 0.00 0.00 0.00 25.69