Share Price Monthly

  • Company Name :
N K Industries Ltd Industry : (Edible Oil)
  • BSE Code:
  • 519494
  • NSE Symbol:
  • NKIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE542C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -835.20
  • Market Cap(₹Cr.):
  • 45.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 48.21 36.34 40.06 0.00 0.00 0.00 24.08
Apr 2023 46.97 31.78 42.73 0.00 0.00 0.00 25.68
Mar 2023 43.80 31.72 35.30 0.00 0.00 0.00 21.22
Feb 2023 44.40 34.10 39.50 0.00 0.00 0.00 23.74
Jan 2023 42.75 37.75 42.75 0.00 0.00 0.00 25.69
Dec 2022 43.00 38.50 41.85 0.00 0.00 0.00 25.15
Nov 2022 41.85 35.85 39.00 0.00 0.00 0.00 23.44
Oct 2022 39.65 39.65 39.65 0.00 0.00 0.00 23.83
Sep 2022 42.00 37.80 41.70 0.00 0.00 0.00 25.06
Aug 2022 39.25 36.75 39.00 0.00 0.00 0.00 23.44