Share Price Monthly

  • Company Name :
N K Industries Ltd Industry : (Edible Oil)
  • BSE Code:
  • 519494
  • NSE Symbol:
  • NKIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE542C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -835.20
  • Market Cap(₹Cr.):
  • 45.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 37.55 34.05 36.75 0.00 0.00 0.00 22.09
Jun 2022 39.95 34.00 37.50 0.00 0.00 0.00 22.54
May 2022 42.15 30.20 37.60 0.00 0.00 0.00 22.60
Apr 2022 44.50 31.15 39.00 0.00 0.00 0.00 23.44
Mar 2022 38.70 33.55 33.90 0.00 0.00 0.00 20.37
Feb 2022 38.80 34.25 36.10 0.00 0.00 0.00 21.70
Jan 2022 47.50 30.10 36.15 0.00 0.00 0.00 21.73
Dec 2021 37.05 29.15 33.10 0.00 0.00 0.00 19.89
Nov 2021 38.65 31.40 34.50 0.00 0.00 0.00 20.73
Oct 2021 42.80 34.75 35.00 0.00 0.00 0.00 21.04