Share Price Monthly

  • Company Name :
N K Industries Ltd Industry : (Edible Oil)
  • BSE Code:
  • 519494
  • NSE Symbol:
  • NKIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE542C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -840.31
  • Market Cap(₹Cr.):
  • 40.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 43.00 38.50 41.85 0.00 0.00 0.00 25.15
Nov 2022 41.85 35.85 39.00 0.00 0.00 0.00 23.44
Oct 2022 39.65 39.65 39.65 0.00 0.00 0.00 23.83
Sep 2022 42.00 37.80 41.70 0.00 0.00 0.00 25.06
Aug 2022 39.25 36.75 39.00 0.00 0.00 0.00 23.44
Jul 2022 37.55 34.05 36.75 0.00 0.00 0.00 22.09
Jun 2022 39.95 34.00 37.50 0.00 0.00 0.00 22.54
May 2022 42.15 30.20 37.60 0.00 0.00 0.00 22.60
Apr 2022 44.50 31.15 39.00 0.00 0.00 0.00 23.44
Mar 2022 38.70 33.55 33.90 0.00 0.00 0.00 20.37