Share Price Monthly

  • Company Name :
N K Industries Ltd Industry : (Edible Oil)
  • BSE Code:
  • 519494
  • NSE Symbol:
  • NKIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE542C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -840.31
  • Market Cap(₹Cr.):
  • 40.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 79.93 66.99 70.19 0.00 0.00 0.00 42.18
May 2025 82.65 78.52 78.52 0.00 0.00 0.00 47.19
Apr 2025 87.37 62.00 87.00 0.00 0.00 0.00 52.29
Mar 2025 69.72 60.14 62.50 0.00 0.00 0.00 37.56
Feb 2025 74.99 66.40 66.40 0.00 0.00 0.00 39.91
Jan 2025 75.00 64.41 68.00 0.00 0.00 0.00 40.87
Dec 2024 92.21 50.25 67.98 0.00 0.00 0.00 40.86
Nov 2024 55.00 46.22 52.30 0.00 0.00 0.00 31.43
Oct 2024 54.00 45.32 45.93 0.00 0.00 0.00 27.60
Sep 2024 56.95 49.80 51.48 0.00 0.00 0.00 30.94