Share Price Monthly

  • Company Name :
N K Industries Ltd Industry : (Edible Oil)
  • BSE Code:
  • 519494
  • NSE Symbol:
  • NKIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE542C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -840.31
  • Market Cap(₹Cr.):
  • 40.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 62.84 51.52 53.10 0.00 0.00 0.00 31.91
Jul 2024 61.42 50.55 59.11 0.00 0.00 0.00 35.53
Jun 2024 54.00 43.71 48.15 0.00 0.00 0.00 28.94
May 2024 63.88 45.74 46.63 0.00 0.00 0.00 28.02
Apr 2024 58.00 50.38 56.25 0.00 0.00 0.00 33.81
Mar 2024 72.98 52.90 57.20 0.00 0.00 0.00 34.38
Feb 2024 74.97 66.52 66.52 0.00 0.00 0.00 39.98
Jan 2024 77.80 57.30 76.50 0.00 0.00 0.00 45.98
Dec 2023 65.04 49.02 60.89 0.00 0.00 0.00 36.59
Nov 2023 75.74 52.78 52.78 0.00 0.00 0.00 31.72