Share Price Monthly

  • Company Name :
N K Industries Ltd Industry : (Edible Oil)
  • BSE Code:
  • 519494
  • NSE Symbol:
  • NKIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE542C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -835.20
  • Market Cap(₹Cr.):
  • 45.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 72.98 52.90 57.20 0.00 0.00 0.00 34.38
Feb 2024 74.97 66.52 66.52 0.00 0.00 0.00 39.98
Jan 2024 77.80 57.30 76.50 0.00 0.00 0.00 45.98
Dec 2023 65.04 49.02 60.89 0.00 0.00 0.00 36.59
Nov 2023 75.74 52.78 52.78 0.00 0.00 0.00 31.72
Oct 2023 94.42 36.10 77.28 0.00 0.00 0.00 46.45
Sep 2023 41.78 36.00 37.94 0.00 0.00 0.00 22.80
Aug 2023 43.60 36.51 38.46 0.00 0.00 0.00 23.11
Jul 2023 43.89 34.60 36.51 0.00 0.00 0.00 21.94
Jun 2023 44.57 36.07 39.96 0.00 0.00 0.00 24.02