Share Price Monthly

  • Company Name :
N K Industries Ltd Industry : (Edible Oil)
  • BSE Code:
  • 519494
  • NSE Symbol:
  • NKIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE542C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -835.20
  • Market Cap(₹Cr.):
  • 37.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 75.00 64.41 68.00 0.00 0.00 0.00 40.87
Dec 2024 92.21 50.25 67.98 0.00 0.00 0.00 40.86
Nov 2024 55.00 46.22 52.30 0.00 0.00 0.00 31.43
Oct 2024 54.00 45.32 45.93 0.00 0.00 0.00 27.60
Sep 2024 56.95 49.80 51.48 0.00 0.00 0.00 30.94
Aug 2024 62.84 51.52 53.10 0.00 0.00 0.00 31.91
Jul 2024 61.42 50.55 59.11 0.00 0.00 0.00 35.53
Jun 2024 54.00 43.71 48.15 0.00 0.00 0.00 28.94
May 2024 63.88 45.74 46.63 0.00 0.00 0.00 28.02
Apr 2024 58.00 50.38 56.25 0.00 0.00 0.00 33.81