| Indo Thai Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 275.75 | 234.55 | 261.90 | 393.16 | 322.62 | 369.76 | 3,368.51 |
| Jan 2026.0 | 291.45 | 236.10 | 240.30 | 423.89 | 327.51 | 339.26 | 3,090.70 |
| Dec 2025.0 | 444.00 | 296.40 | 296.40 | 646.95 | 416.52 | 416.52 | 3,794.46 |
| Nov 2025.0 | 468.00 | 350.00 | 422.90 | 655.48 | 449.39 | 579.91 | 5,283.00 |
| Oct 2025.0 | 470.00 | 285.75 | 402.70 | 662.46 | 371.41 | 552.21 | 5,030.66 |
| Sep 2025.0 | 281.45 | 144.00 | 280.95 | 376.35 | 178.00 | 375.01 | 3,416.36 |
| Aug 2025.0 | 200.10 | 152.25 | 153.95 | 273.63 | 200.98 | 205.49 | 1,872.03 |
| Jul 2025.0 | 219.90 | 166.00 | 189.90 | 306.80 | 199.38 | 251.37 | 2,290.01 |
| Jun 2025.0 | 190.00 | 167.50 | 182.85 | 253.64 | 202.22 | 238.02 | 2,168.36 |
| May 2025.0 | 200.95 | 172.88 | 190.10 | 265.55 | 213.23 | 247.46 | 2,254.34 |