| Indo Thai Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 190.00 | 167.50 | 182.85 | 129.85 | 103.52 | 121.85 | 2,137.83 |
| May 2025 | 200.95 | 172.88 | 190.10 | 135.94 | 109.16 | 126.68 | 2,222.59 |
| Apr 2025 | 203.60 | 184.00 | 197.10 | 137.70 | 118.35 | 131.35 | 2,304.50 |
| Mar 2025 | 210.55 | 184.11 | 187.17 | 141.29 | 120.15 | 124.73 | 2,121.54 |
| Feb 2025 | 220.02 | 166.81 | 199.78 | 156.70 | 110.31 | 133.13 | 2,264.47 |
| Jan 2025 | 217.80 | 133.60 | 171.51 | 150.07 | 81.69 | 114.29 | 1,897.24 |
| Dec 2024 | 127.34 | 106.51 | 127.34 | 77.92 | 63.10 | 77.92 | 1,293.51 |
| Nov 2024 | 118.00 | 102.82 | 112.40 | 76.01 | 62.92 | 68.78 | 1,141.74 |
| Oct 2024 | 104.04 | 77.71 | 100.80 | 65.14 | 46.81 | 61.68 | 1,023.96 |
| Sep 2024 | 76.19 | 41.43 | 76.19 | 45.90 | 23.32 | 45.90 | 761.90 |