Share Price Monthly

  • Company Name :
Indo Thai Securities Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 533676
  • NSE Symbol:
  • INDOTHAI
  • P/E(TTM):
  • 123.05
  • ISIN Demat:
  • INE337M01013
  • Div & Yield%:
  • 0.09
  • EPS(TTM):
  • 14.01
  • Book Value(₹):
  • 90.70
  • Market Cap(₹Cr.):
  • 1,724.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 204.75 140.80 187.00 21.22 12.33 17.98 187.00
Jun 2022 310.00 148.20 148.20 30.14 14.25 14.25 148.20
May 2022 333.00 267.50 307.45 32.02 24.06 29.56 307.45
Apr 2022 416.90 307.60 311.50 42.59 28.81 29.95 311.50
Mar 2022 397.70 284.10 397.70 38.24 24.88 38.24 397.70
Feb 2022 355.60 257.75 346.05 29.84 19.27 27.68 346.05
Jan 2022 495.85 330.65 347.80 43.84 24.82 27.82 347.80
Dec 2021 352.50 118.00 352.50 28.20 8.95 28.20 352.50
Nov 2021 145.00 103.20 118.55 12.69 7.98 9.48 118.55
Oct 2021 109.70 85.05 104.30 9.17 6.61 8.34 104.30