Share Price Monthly

  • Company Name :
Indo Thai Securities Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 533676
  • NSE Symbol:
  • INDOTHAI
  • P/E(TTM):
  • 240.26
  • ISIN Demat:
  • INE337M01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.78
  • Book Value(₹):
  • 15.26
  • Market Cap(₹Cr.):
  • 2,191.08
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 39.85 29.40 32.63 40.21 27.34 31.37 326.25
Nov 2022 32.36 17.45 31.52 33.25 15.27 30.30 315.15
Oct 2022 19.30 14.45 18.32 19.54 12.69 17.62 183.20
Sep 2022 17.80 15.26 15.81 18.00 14.15 15.20 158.10
Aug 2022 19.29 15.89 17.63 20.14 15.01 16.95 176.25
Jul 2022 20.48 14.08 18.70 21.22 12.33 17.98 187.00
Jun 2022 31.00 14.82 14.82 30.14 14.25 14.25 148.20
May 2022 33.30 26.75 30.75 32.02 24.06 29.56 307.45
Apr 2022 41.69 30.76 31.15 42.59 28.81 29.95 311.50
Mar 2022 39.77 28.41 39.77 38.24 24.88 38.24 397.70