Share Price Monthly

  • Company Name :
Indo Thai Securities Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 533676
  • NSE Symbol:
  • INDOTHAI
  • P/E(TTM):
  • 123.05
  • ISIN Demat:
  • INE337M01013
  • Div & Yield%:
  • 0.09
  • EPS(TTM):
  • 14.01
  • Book Value(₹):
  • 90.70
  • Market Cap(₹Cr.):
  • 1,724.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 311.75 245.20 250.90 0.00 0.00 0.00 250.90
Apr 2023 309.75 211.95 300.00 0.00 0.00 0.00 300.00
Mar 2023 312.85 205.00 208.80 0.00 0.00 0.00 208.80
Feb 2023 486.60 271.55 292.00 50.44 23.71 28.08 292.00
Jan 2023 457.95 282.05 457.95 44.03 26.11 44.03 457.95
Dec 2022 398.50 294.00 326.25 40.21 27.34 31.37 326.25
Nov 2022 323.60 174.50 315.15 33.25 15.27 30.30 315.15
Oct 2022 192.95 144.50 183.20 19.54 12.69 17.62 183.20
Sep 2022 178.00 152.55 158.10 18.00 14.15 15.20 158.10
Aug 2022 192.90 158.90 176.25 20.14 15.01 16.95 176.25