Share Price Monthly

  • Company Name :
Indo Thai Securities Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 533676
  • NSE Symbol:
  • INDOTHAI
  • P/E(TTM):
  • 240.26
  • ISIN Demat:
  • INE337M01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.78
  • Book Value(₹):
  • 15.26
  • Market Cap(₹Cr.):
  • 2,191.08
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 24.20 19.75 22.18 0.00 0.00 0.00 221.75
Sep 2023 23.80 21.70 23.08 0.00 0.00 0.00 230.80
Aug 2023 24.80 21.31 22.68 0.00 0.00 0.00 226.80
Jul 2023 25.63 22.82 24.28 0.00 0.00 0.00 242.80
Jun 2023 31.10 24.68 25.58 0.00 0.00 0.00 255.75
May 2023 31.18 24.52 25.09 0.00 0.00 0.00 250.90
Apr 2023 30.98 21.20 30.00 0.00 0.00 0.00 300.00
Mar 2023 31.29 20.50 20.88 0.00 0.00 0.00 208.80
Feb 2023 48.66 27.16 29.20 50.44 23.71 28.08 292.00
Jan 2023 45.80 28.21 45.80 44.03 26.11 44.03 457.95