Share Price Monthly

  • Company Name :
Indo Thai Securities Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 533676
  • NSE Symbol:
  • INDOTHAI
  • P/E(TTM):
  • 123.05
  • ISIN Demat:
  • INE337M01013
  • Div & Yield%:
  • 0.09
  • EPS(TTM):
  • 14.01
  • Book Value(₹):
  • 90.70
  • Market Cap(₹Cr.):
  • 1,724.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 91.35 79.05 87.15 7.62 6.02 6.97 87.15
Aug 2021 86.00 67.60 83.25 7.04 5.22 6.66 83.25
Jul 2021 73.00 50.20 70.40 6.10 3.84 5.63 70.40
Jun 2021 55.15 50.10 53.80 4.54 3.85 4.30 53.80
May 2021 56.70 50.00 52.20 4.76 3.77 4.18 52.20
Apr 2021 62.60 47.10 50.60 5.44 3.45 4.05 50.60
Mar 2021 56.75 43.10 55.00 4.68 3.42 4.40 55.00
Feb 2021 55.50 34.20 52.50 0.00 0.00 0.00 52.50
Jan 2021 40.20 28.00 32.60 0.00 0.00 0.00 32.60