Share Price Monthly

  • Company Name :
Indo Thai Securities Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 533676
  • NSE Symbol:
  • INDOTHAI
  • P/E(TTM):
  • 240.26
  • ISIN Demat:
  • INE337M01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.78
  • Book Value(₹):
  • 15.26
  • Market Cap(₹Cr.):
  • 2,191.08
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 35.56 25.78 34.61 29.84 19.27 27.68 346.05
Jan 2022 49.59 33.07 34.78 43.84 24.82 27.82 347.80
Dec 2021 35.25 11.80 35.25 28.20 8.95 28.20 352.50
Nov 2021 14.50 10.32 11.86 12.69 7.98 9.48 118.55
Oct 2021 10.97 8.51 10.43 9.17 6.61 8.34 104.30
Sep 2021 9.14 7.91 8.72 7.62 6.02 6.97 87.15
Aug 2021 8.60 6.76 8.33 7.04 5.22 6.66 83.25
Jul 2021 7.30 5.02 7.04 6.10 3.84 5.63 70.40
Jun 2021 5.52 5.01 5.38 4.54 3.85 4.30 53.80
May 2021 5.67 5.00 5.22 4.76 3.77 4.18 52.20