Share Price Monthly

  • Company Name :
Indo Thai Securities Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 533676
  • NSE Symbol:
  • INDOTHAI
  • P/E(TTM):
  • 123.05
  • ISIN Demat:
  • INE337M01013
  • Div & Yield%:
  • 0.09
  • EPS(TTM):
  • 14.01
  • Book Value(₹):
  • 90.70
  • Market Cap(₹Cr.):
  • 1,724.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 334.80 276.00 279.05 20.83 16.06 16.81 279.05
Feb 2024 367.10 302.45 328.50 0.00 0.00 0.00 328.50
Jan 2024 349.20 189.00 305.55 0.00 0.00 0.00 305.55
Dec 2023 270.25 215.20 228.45 0.00 0.00 0.00 228.45
Nov 2023 239.40 210.00 216.95 0.00 0.00 0.00 216.95
Oct 2023 242.00 197.45 221.75 0.00 0.00 0.00 221.75
Sep 2023 238.00 217.00 230.80 0.00 0.00 0.00 230.80
Aug 2023 248.00 213.05 226.80 0.00 0.00 0.00 226.80
Jul 2023 256.25 228.20 242.80 0.00 0.00 0.00 242.80
Jun 2023 311.00 246.75 255.75 0.00 0.00 0.00 255.75