Share Price Monthly

  • Company Name :
Indo Thai Securities Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 533676
  • NSE Symbol:
  • INDOTHAI
  • P/E(TTM):
  • 177.21
  • ISIN Demat:
  • INE337M01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.04
  • Book Value(₹):
  • 15.50
  • Market Cap(₹Cr.):
  • 2,222.48
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 104.04 77.71 100.80 65.14 46.81 61.68 1,023.96
Sep 2024 76.19 41.43 76.19 45.90 23.32 45.90 761.90
Aug 2024 44.14 24.15 42.22 27.79 13.45 25.43 422.20
Jul 2024 30.70 26.22 27.15 19.63 15.38 16.36 271.50
Jun 2024 31.50 26.92 27.61 19.57 15.99 16.63 276.10
May 2024 33.83 30.02 31.46 21.11 18.08 18.95 314.60
Apr 2024 36.00 28.01 33.55 22.54 16.72 20.21 335.45
Mar 2024 33.48 27.60 27.91 20.83 16.06 16.81 279.05
Feb 2024 36.71 30.25 32.85 0.00 0.00 0.00 328.50
Jan 2024 34.92 18.90 30.56 0.00 0.00 0.00 305.55