| RHI Magnesita India Ltd | Industry : (Refractories) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2021.0 | 392.45 | 326.25 | 361.85 | 47.26 | 36.67 | 42.85 | 5,825.65 |
| Jul 2021.0 | 354.80 | 305.00 | 351.25 | 42.44 | 33.31 | 41.60 | 5,655.00 |
| Jun 2021.0 | 356.80 | 293.95 | 319.50 | 33.83 | 24.44 | 37.84 | 5,143.83 |
| May 2021.0 | 339.00 | 294.35 | 313.05 | 31.15 | 25.81 | 27.66 | 3,760.96 |
| Apr 2021.0 | 325.00 | 226.30 | 316.00 | 29.54 | 19.07 | 27.92 | 3,796.40 |
| Mar 2021.0 | 254.00 | 220.00 | 226.70 | 23.30 | 18.98 | 20.03 | 2,723.56 |
| Feb 2021.0 | 248.00 | 213.25 | 233.25 | 22.50 | 18.51 | 20.59 | 2,802.25 |
| Jan 2021.0 | 257.15 | 212.60 | 215.35 | 23.78 | 18.53 | 19.01 | 2,587.20 |