| RHI Magnesita India Ltd | Industry : (Refractories) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2023.0 | 698.10 | 644.00 | 646.00 | 46.63 | 41.93 | 42.19 | 13,339.99 |
| May 2023.0 | 714.30 | 595.00 | 652.90 | 48.47 | 34.94 | 42.07 | 13,300.32 |
| Apr 2023.0 | 668.95 | 604.00 | 641.85 | 44.29 | 38.39 | 41.35 | 13,075.21 |
| Mar 2023.0 | 683.45 | 576.00 | 629.65 | 42.06 | 34.01 | 37.44 | 11,837.19 |
| Feb 2023.0 | 815.10 | 587.85 | 640.40 | 59.37 | 40.10 | 44.89 | 12,039.29 |
| Jan 2023.0 | 893.15 | 773.65 | 777.15 | 64.87 | 53.86 | 54.47 | 14,610.13 |
| Dec 2022.0 | 862.35 | 743.85 | 840.05 | 52.66 | 41.25 | 50.43 | 13,524.50 |
| Nov 2022.0 | 835.40 | 571.15 | 753.85 | 52.62 | 32.33 | 45.25 | 12,136.71 |
| Oct 2022.0 | 738.10 | 639.10 | 646.35 | 46.36 | 37.93 | 38.80 | 10,406.00 |
| Sep 2022.0 | 701.00 | 594.00 | 670.25 | 42.54 | 33.95 | 40.23 | 10,790.78 |