| RHI Magnesita India Ltd | Industry : (Refractories) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022.0 | 608.10 | 461.15 | 501.15 | 37.34 | 27.43 | 30.08 | 8,068.33 |
| May 2022.0 | 622.50 | 484.00 | 538.70 | 38.55 | 26.81 | 32.34 | 8,672.87 |
| Apr 2022.0 | 675.00 | 601.00 | 612.90 | 41.32 | 35.88 | 36.79 | 9,867.47 |
| Mar 2022.0 | 643.75 | 487.00 | 612.70 | 41.73 | 29.07 | 36.78 | 9,864.25 |
| Feb 2022.0 | 565.00 | 404.55 | 518.35 | 68.21 | 47.31 | 61.38 | 8,345.24 |
| Jan 2022.0 | 463.45 | 363.90 | 435.40 | 57.45 | 42.75 | 51.56 | 7,009.78 |
| Dec 2021.0 | 384.75 | 330.00 | 366.75 | 47.33 | 38.66 | 43.43 | 5,904.54 |
| Nov 2021.0 | 362.70 | 322.70 | 337.70 | 44.47 | 36.18 | 39.99 | 5,436.85 |
| Oct 2021.0 | 384.65 | 332.60 | 344.65 | 47.03 | 38.01 | 40.81 | 5,548.74 |
| Sep 2021.0 | 410.00 | 347.85 | 354.40 | 49.71 | 40.28 | 41.97 | 5,705.71 |