| RHI Magnesita India Ltd | Industry : (Refractories) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 508.00 | 435.05 | 476.15 | 48.67 | 39.64 | 43.89 | 9,832.57 |
| Sep 2025.0 | 493.90 | 436.60 | 441.35 | 46.46 | 39.81 | 40.69 | 9,113.94 |
| Aug 2025.0 | 537.75 | 464.00 | 473.80 | 51.97 | 41.90 | 43.68 | 9,784.04 |
| Jul 2025.0 | 531.75 | 461.45 | 501.00 | 49.75 | 42.01 | 46.18 | 10,345.72 |
| Jun 2025.0 | 529.10 | 435.00 | 477.05 | 50.32 | 39.63 | 43.98 | 9,851.15 |
| May 2025.0 | 480.10 | 429.25 | 460.45 | 45.14 | 38.67 | 42.45 | 9,508.36 |
| Apr 2025.0 | 547.00 | 401.00 | 441.10 | 51.76 | 31.87 | 40.66 | 9,108.78 |
| Mar 2025.0 | 547.65 | 381.20 | 505.00 | 54.75 | 33.56 | 46.55 | 10,428.32 |
| Feb 2025.0 | 493.50 | 376.75 | 390.95 | 0.00 | 0.00 | 0.00 | 8,073.17 |
| Jan 2025.0 | 509.90 | 452.60 | 472.65 | 0.00 | 0.00 | 0.00 | 9,760.29 |