| RHI Magnesita India Ltd | Industry : (Refractories) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2024.0 | 579.90 | 486.05 | 502.75 | 0.00 | 0.00 | 0.00 | 10,381.86 |
| Nov 2024.0 | 619.00 | 490.90 | 522.05 | 0.00 | 0.00 | 0.00 | 10,780.41 |
| Oct 2024.0 | 639.60 | 559.50 | 593.15 | 0.00 | 0.00 | 0.00 | 12,248.63 |
| Sep 2024.0 | 636.80 | 572.00 | 604.95 | 0.00 | 0.00 | 0.00 | 12,492.30 |
| Aug 2024.0 | 672.10 | 571.00 | 613.40 | 0.00 | 0.00 | 0.00 | 12,666.80 |
| Jul 2024.0 | 656.75 | 568.35 | 602.20 | 0.00 | 0.00 | 0.00 | 12,435.52 |
| Jun 2024.0 | 728.70 | 626.00 | 637.20 | 0.00 | 0.00 | 0.00 | 13,158.27 |
| May 2024.0 | 754.90 | 591.10 | 704.80 | 0.00 | 0.00 | 0.00 | 14,554.22 |
| Apr 2024.0 | 688.00 | 558.40 | 649.40 | 0.00 | 0.00 | 0.00 | 13,410.20 |
| Mar 2024.0 | 598.85 | 503.45 | 550.80 | 0.00 | 0.00 | 0.00 | 11,374.10 |