Share Price Monthly

  • Company Name :
Tree House Education & Accessories Ltd Industry : (Education)
  • BSE Code:
  • 533540
  • NSE Symbol:
  • TREEHOUSE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE040M01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 45.88
  • Market Cap(₹Cr.):
  • 34.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 9.50 7.93 8.05 0.00 0.00 0.00 34.06
Apr 2025 10.89 8.63 9.09 0.00 0.00 0.00 38.46
Mar 2025 15.77 8.85 8.97 0.00 0.00 0.00 37.95
Feb 2025 18.48 14.00 15.00 0.00 0.00 0.00 63.47
Jan 2025 19.00 15.80 16.85 0.00 0.00 0.00 71.29
Dec 2024 21.26 16.38 16.96 0.00 0.00 0.00 71.76
Nov 2024 17.54 15.31 15.60 0.00 0.00 0.00 66.00
Oct 2024 20.07 16.20 17.20 0.00 0.00 0.00 72.77
Sep 2024 23.30 18.00 19.10 0.00 0.00 0.00 80.81
Aug 2024 26.33 22.00 22.71 0.00 0.00 0.00 96.09