Share Price Monthly

  • Company Name :
Tree House Education & Accessories Ltd Industry : (Education)
  • BSE Code:
  • 533540
  • NSE Symbol:
  • TREEHOUSE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE040M01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 45.88
  • Market Cap(₹Cr.):
  • 33.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 17.97 15.35 17.54 0.00 0.00 0.00 74.21
Aug 2023 17.25 15.05 15.72 0.00 0.00 0.00 66.51
Jul 2023 17.92 15.55 16.47 0.00 0.00 0.00 69.69
Jun 2023 20.14 17.01 17.58 0.00 0.00 0.00 74.38
May 2023 20.00 16.40 17.90 0.00 0.00 0.00 75.74
Apr 2023 17.80 13.83 17.41 0.00 0.00 0.00 73.66
Mar 2023 16.00 12.25 13.83 0.00 0.00 0.00 58.52
Feb 2023 16.50 10.35 12.30 0.00 0.00 0.00 52.04
Jan 2023 18.95 15.30 15.45 0.00 0.00 0.00 65.37
Dec 2022 22.60 16.70 18.05 0.00 0.00 0.00 76.37