Share Price Monthly

  • Company Name :
Tree House Education & Accessories Ltd Industry : (Education)
  • BSE Code:
  • 533540
  • NSE Symbol:
  • TREEHOUSE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE040M01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 45.88
  • Market Cap(₹Cr.):
  • 33.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 13.37 10.09 10.50 0.00 0.00 0.00 44.43
Dec 2021 12.90 7.82 10.52 0.00 0.00 0.00 44.51
Nov 2021 9.36 7.90 8.10 0.00 0.00 0.00 34.27
Oct 2021 9.65 8.40 8.87 0.00 0.00 0.00 37.53
Sep 2021 9.90 8.15 9.00 0.00 0.00 0.00 38.08
Aug 2021 12.00 8.21 8.52 0.00 0.00 0.00 36.05
Jul 2021 13.70 10.25 11.40 0.00 0.00 0.00 48.23
Jun 2021 11.25 7.61 11.25 0.00 0.00 0.00 47.60
May 2021 8.79 7.51 7.84 0.00 0.00 0.00 33.17
Apr 2021 9.69 7.06 8.01 0.00 0.00 0.00 33.89