Share Price Monthly

  • Company Name :
Tree House Education & Accessories Ltd Industry : (Education)
  • BSE Code:
  • 533540
  • NSE Symbol:
  • TREEHOUSE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE040M01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 45.88
  • Market Cap(₹Cr.):
  • 33.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 29.45 22.06 24.53 0.00 0.00 0.00 103.79
Jun 2024 28.00 19.40 27.41 0.00 0.00 0.00 115.97
May 2024 23.50 18.95 20.75 0.00 0.00 0.00 87.79
Apr 2024 24.89 21.30 22.31 0.00 0.00 0.00 94.40
Mar 2024 30.30 21.18 22.00 0.00 0.00 0.00 93.08
Feb 2024 35.04 22.56 29.59 0.00 0.00 0.00 125.20
Jan 2024 27.69 20.61 25.06 0.00 0.00 0.00 106.03
Dec 2023 21.56 18.46 21.03 0.00 0.00 0.00 88.98
Nov 2023 22.95 18.95 19.49 0.00 0.00 0.00 82.46
Oct 2023 24.98 17.00 20.53 0.00 0.00 0.00 86.86