Share Price Monthly

  • Company Name :
Tree House Education & Accessories Ltd Industry : (Education)
  • BSE Code:
  • 533540
  • NSE Symbol:
  • TREEHOUSE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE040M01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 45.88
  • Market Cap(₹Cr.):
  • 33.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 25.70 18.80 21.15 0.00 0.00 0.00 89.49
Oct 2022 21.30 13.65 21.30 0.00 0.00 0.00 90.12
Sep 2022 15.35 12.41 14.29 0.00 0.00 0.00 60.46
Aug 2022 16.09 13.10 14.20 0.00 0.00 0.00 60.08
Jul 2022 16.51 11.17 14.36 0.00 0.00 0.00 60.76
Jun 2022 20.95 8.25 12.58 0.00 0.00 0.00 53.23
May 2022 9.40 7.60 8.80 0.00 0.00 0.00 37.23
Apr 2022 10.13 7.97 8.71 0.00 0.00 0.00 36.85
Mar 2022 9.45 7.32 8.00 0.00 0.00 0.00 33.85
Feb 2022 11.45 8.59 9.27 0.00 0.00 0.00 39.22