Share Price Monthly

  • Company Name :
eMudhra Ltd Industry : (IT - Software)
  • BSE Code:
  • 543533
  • NSE Symbol:
  • EMUDHRA
  • P/E(TTM):
  • 350.09
  • ISIN Demat:
  • INE01QM01018
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 2.25
  • Book Value(₹):
  • 65.84
  • Market Cap(₹Cr.):
  • 6,523.08
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 336.25 296.15 315.80 89.72 73.42 82.07 2,465.53
Nov 2022 357.15 302.50 309.05 97.58 77.54 80.32 2,412.83
Oct 2022 337.90 304.85 319.00 88.92 77.88 82.91 2,490.51
Sep 2022 370.00 287.95 325.10 99.44 71.53 84.49 2,538.13
Aug 2022 399.70 333.15 359.30 109.58 80.54 93.38 2,805.14
Jul 2022 373.50 244.05 342.05 106.00 61.77 88.90 2,670.47
Jun 2022 279.00 236.30 252.10 78.16 58.78 65.52 1,968.20