| eMudhra Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 879.80 | 716.95 | 819.55 | 360.98 | 263.14 | 325.20 | 6,786.83 |
| Jul 2024 | 925.45 | 835.80 | 876.65 | 378.50 | 319.54 | 347.85 | 7,259.69 |
| Jun 2024 | 915.15 | 675.00 | 857.30 | 373.10 | 242.93 | 340.17 | 7,099.45 |
| May 2024 | 831.95 | 706.35 | 770.10 | 346.40 | 278.35 | 305.57 | 6,377.33 |
| Apr 2024 | 844.15 | 674.50 | 759.45 | 376.03 | 263.60 | 301.35 | 6,289.14 |
| Mar 2024 | 869.95 | 547.75 | 754.45 | 409.77 | 202.66 | 299.36 | 6,247.73 |
| Feb 2024 | 608.70 | 453.35 | 591.70 | 271.20 | 185.52 | 245.37 | 4,899.97 |
| Jan 2024 | 507.20 | 416.50 | 457.60 | 215.33 | 161.11 | 189.76 | 3,789.46 |
| Dec 2023 | 469.50 | 420.05 | 455.75 | 188.98 | 155.80 | 178.17 | 3,558.15 |
| Nov 2023 | 490.55 | 445.35 | 459.15 | 192.41 | 169.15 | 179.50 | 3,584.69 |