| eMudhra Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 869.95 | 547.75 | 754.45 | 409.77 | 202.66 | 299.36 | 6,247.73 |
| Feb 2024 | 608.70 | 453.35 | 591.70 | 271.20 | 185.52 | 245.37 | 4,899.97 |
| Jan 2024 | 507.20 | 416.50 | 457.60 | 215.33 | 161.11 | 189.76 | 3,789.46 |
| Dec 2023 | 469.50 | 420.05 | 455.75 | 188.98 | 155.80 | 178.17 | 3,558.15 |
| Nov 2023 | 490.55 | 445.35 | 459.15 | 192.41 | 169.15 | 179.50 | 3,584.69 |
| Oct 2023 | 494.00 | 415.95 | 455.50 | 198.60 | 156.83 | 178.08 | 3,556.20 |
| Sep 2023 | 517.20 | 451.90 | 467.65 | 220.70 | 170.92 | 182.83 | 3,651.05 |
| Aug 2023 | 535.35 | 430.00 | 499.50 | 212.09 | 162.37 | 195.28 | 3,899.71 |
| Jul 2023 | 510.00 | 406.65 | 450.80 | 203.13 | 157.45 | 176.24 | 3,519.50 |
| Jun 2023 | 445.00 | 366.60 | 431.50 | 177.28 | 132.50 | 168.69 | 3,368.82 |