| eMudhra Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 535.35 | 430.00 | 499.50 | 212.09 | 162.37 | 195.28 | 3,899.71 |
| Jul 2023 | 510.00 | 406.65 | 450.80 | 203.13 | 157.45 | 176.24 | 3,519.50 |
| Jun 2023 | 445.00 | 366.60 | 431.50 | 177.28 | 132.50 | 168.69 | 3,368.82 |
| May 2023 | 444.00 | 273.65 | 430.95 | 178.84 | 104.13 | 168.48 | 3,364.53 |
| Apr 2023 | 278.80 | 216.15 | 271.30 | 115.68 | 80.71 | 106.06 | 2,118.10 |
| Mar 2023 | 264.20 | 206.90 | 215.70 | 106.37 | 79.41 | 84.33 | 1,684.02 |
| Feb 2023 | 281.10 | 247.25 | 253.05 | 75.75 | 62.79 | 65.77 | 1,975.62 |
| Jan 2023 | 316.60 | 267.50 | 276.65 | 83.76 | 66.47 | 71.90 | 2,159.87 |
| Dec 2022 | 336.25 | 296.15 | 315.80 | 89.72 | 73.42 | 82.07 | 2,465.53 |
| Nov 2022 | 357.15 | 302.50 | 309.05 | 97.58 | 77.54 | 80.32 | 2,412.83 |