| eMudhra Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 907.90 | 685.00 | 776.20 | 380.76 | 233.98 | 307.99 | 6,427.84 |
| Mar 2025 | 893.00 | 788.50 | 849.10 | 357.77 | 301.09 | 336.92 | 7,031.54 |
| Feb 2025 | 864.00 | 654.40 | 842.55 | 363.87 | 241.35 | 334.32 | 6,977.30 |
| Jan 2025 | 990.00 | 651.60 | 696.10 | 399.20 | 241.89 | 276.21 | 5,764.52 |
| Dec 2024 | 1,023.55 | 865.65 | 935.00 | 422.98 | 335.83 | 371.01 | 7,742.89 |
| Nov 2024 | 932.00 | 847.00 | 883.30 | 377.31 | 323.14 | 350.49 | 7,314.76 |
| Oct 2024 | 990.90 | 831.05 | 906.70 | 411.76 | 311.31 | 359.78 | 7,508.54 |
| Sep 2024 | 897.95 | 790.00 | 878.55 | 371.25 | 302.87 | 348.61 | 7,275.42 |
| Aug 2024 | 879.80 | 716.95 | 819.55 | 360.98 | 263.14 | 325.20 | 6,786.83 |
| Jul 2024 | 925.45 | 835.80 | 876.65 | 378.50 | 319.54 | 347.85 | 7,259.69 |