| eMudhra Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 794.95 | 715.00 | 718.15 | 354.31 | 315.58 | 318.37 | 5,947.12 |
| Jul 2025 | 842.25 | 746.40 | 778.10 | 390.18 | 319.67 | 344.95 | 6,443.58 |
| Jun 2025 | 793.75 | 711.70 | 767.70 | 360.77 | 311.14 | 340.33 | 6,357.45 |
| May 2025 | 778.80 | 711.85 | 776.10 | 346.46 | 314.67 | 344.06 | 6,427.02 |
| Apr 2025 | 907.90 | 685.00 | 776.20 | 425.40 | 261.41 | 344.10 | 6,427.84 |
| Mar 2025 | 893.00 | 788.50 | 849.10 | 399.71 | 336.39 | 376.42 | 7,031.54 |
| Feb 2025 | 864.00 | 654.40 | 842.55 | 363.87 | 241.35 | 334.32 | 6,977.30 |
| Jan 2025 | 990.00 | 651.60 | 696.10 | 399.20 | 241.89 | 276.21 | 5,764.52 |
| Dec 2024 | 1,023.55 | 865.65 | 935.00 | 422.98 | 335.83 | 371.01 | 7,742.89 |
| Nov 2024 | 932.00 | 847.00 | 883.30 | 377.31 | 323.14 | 350.49 | 7,314.76 |