| eMudhra Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 990.00 | 651.60 | 696.10 | 399.20 | 241.89 | 276.21 | 5,764.52 |
| Dec 2024 | 1,023.55 | 865.65 | 935.00 | 422.98 | 335.83 | 371.01 | 7,742.89 |
| Nov 2024 | 932.00 | 847.00 | 883.30 | 377.31 | 323.14 | 350.49 | 7,314.76 |
| Oct 2024 | 990.90 | 831.05 | 906.70 | 411.76 | 311.31 | 359.78 | 7,508.54 |
| Sep 2024 | 897.95 | 790.00 | 878.55 | 371.25 | 302.87 | 348.61 | 7,275.42 |
| Aug 2024 | 879.80 | 716.95 | 819.55 | 360.98 | 263.14 | 325.20 | 6,786.83 |
| Jul 2024 | 925.45 | 835.80 | 876.65 | 378.50 | 319.54 | 347.85 | 7,259.69 |
| Jun 2024 | 915.15 | 675.00 | 857.30 | 373.10 | 242.93 | 340.17 | 7,099.45 |
| May 2024 | 831.95 | 706.35 | 770.10 | 346.40 | 278.35 | 305.57 | 6,377.33 |
| Apr 2024 | 844.15 | 674.50 | 759.45 | 376.03 | 263.60 | 301.35 | 6,289.14 |