Share Price Monthly

  • Company Name :
Vaswani Industries Ltd Industry : (Steel)
  • BSE Code:
  • 533576
  • NSE Symbol:
  • VASWANI
  • P/E(TTM):
  • 12.42
  • ISIN Demat:
  • INE590L01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.10
  • Book Value(₹):
  • 40.15
  • Market Cap(₹Cr.):
  • 120.68
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 18.60 13.00 17.93 16.09 8.83 13.25 53.79
Nov 2021 17.25 13.20 14.00 14.37 9.68 10.34 42.00
Oct 2021 19.72 10.80 15.16 15.21 7.50 11.20 45.48
Sep 2021 13.40 10.85 11.47 11.02 7.10 8.48 34.41
Aug 2021 14.31 10.51 11.62 10.85 6.80 8.59 34.86
Jul 2021 15.05 12.81 13.63 11.83 8.81 10.07 40.89
Jun 2021 14.60 12.96 13.24 11.29 9.55 9.78 39.72
May 2021 15.98 9.45 13.62 12.59 6.31 10.06 40.86
Apr 2021 10.90 8.78 9.50 9.09 5.78 7.02 28.50
Mar 2021 12.62 9.02 9.55 10.31 6.30 7.06 28.65