Share Price Monthly

  • Company Name :
Vaswani Industries Ltd Industry : (Steel)
  • BSE Code:
  • 533576
  • NSE Symbol:
  • VASWANI
  • P/E(TTM):
  • 13.42
  • ISIN Demat:
  • INE590L01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.45
  • Book Value(₹):
  • 41.42
  • Market Cap(₹Cr.):
  • 187.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 22.25 19.00 20.65 15.93 11.98 13.98 61.95
Mar 2022 23.45 17.70 19.80 16.66 11.50 13.41 59.40
Feb 2022 29.35 17.20 18.30 23.44 11.95 13.52 54.90
Jan 2022 38.50 17.45 26.05 31.25 12.50 19.25 78.15
Dec 2021 18.60 13.00 17.93 16.09 8.83 13.25 53.79
Nov 2021 17.25 13.20 14.00 14.37 9.68 10.34 42.00
Oct 2021 19.72 10.80 15.16 15.21 7.50 11.20 45.48
Sep 2021 13.40 10.85 11.47 11.02 7.10 8.48 34.41
Aug 2021 14.31 10.51 11.62 10.85 6.80 8.59 34.86
Jul 2021 15.05 12.81 13.63 11.83 8.81 10.07 40.89