Share Price Monthly

  • Company Name :
Vaswani Industries Ltd Industry : (Steel)
  • BSE Code:
  • 533576
  • NSE Symbol:
  • VASWANI
  • P/E(TTM):
  • 13.42
  • ISIN Demat:
  • INE590L01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.45
  • Book Value(₹):
  • 41.42
  • Market Cap(₹Cr.):
  • 187.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 28.69 23.00 28.69 14.32 11.02 14.32 86.07
Nov 2023 26.19 22.15 23.90 13.68 10.12 11.93 71.70
Oct 2023 29.45 22.80 24.10 15.25 10.81 12.03 72.30
Sep 2023 34.30 23.86 29.45 17.26 10.91 14.70 88.35
Aug 2023 27.45 20.50 27.16 13.85 9.85 13.56 81.48
Jul 2023 23.01 19.04 22.48 11.76 9.28 11.22 67.44
Jun 2023 23.35 20.16 21.12 12.17 9.07 10.54 63.36
May 2023 22.00 19.00 20.31 11.51 8.92 10.14 60.93
Apr 2023 23.50 19.94 20.59 12.07 9.51 10.28 61.77
Mar 2023 26.40 18.00 19.96 14.38 8.56 9.96 59.88