Share Price Monthly

  • Company Name :
Vaswani Industries Ltd Industry : (Steel)
  • BSE Code:
  • 533576
  • NSE Symbol:
  • VASWANI
  • P/E(TTM):
  • 14.69
  • ISIN Demat:
  • INE590L01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.42
  • Book Value(₹):
  • 39.60
  • Market Cap(₹Cr.):
  • 150.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 22.00 19.00 20.31 11.51 8.92 10.14 60.93
Apr 2023 23.50 19.94 20.59 12.07 9.51 10.28 61.77
Mar 2023 26.40 18.00 19.96 14.38 8.56 9.96 59.88
Feb 2023 28.50 20.75 21.30 20.68 13.69 14.42 63.90
Jan 2023 27.10 17.60 24.15 19.54 11.53 16.35 72.45
Dec 2022 21.40 15.20 18.65 15.28 9.12 12.63 55.95
Nov 2022 22.10 19.80 20.30 15.38 13.14 13.75 60.90
Oct 2022 24.30 19.70 20.45 18.91 13.04 13.85 61.35
Sep 2022 27.90 20.00 21.30 21.74 13.18 14.42 63.90
Aug 2022 23.15 17.10 21.85 16.76 10.15 14.80 65.55