Share Price Monthly

  • Company Name :
Vaswani Industries Ltd Industry : (Steel)
  • BSE Code:
  • 533576
  • NSE Symbol:
  • VASWANI
  • P/E(TTM):
  • 13.42
  • ISIN Demat:
  • INE590L01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.45
  • Book Value(₹):
  • 41.42
  • Market Cap(₹Cr.):
  • 187.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 28.50 20.75 21.30 20.68 13.69 14.42 63.90
Jan 2023 27.10 17.60 24.15 19.54 11.53 16.35 72.45
Dec 2022 21.40 15.20 18.65 15.28 9.12 12.63 55.95
Nov 2022 22.10 19.80 20.30 15.38 13.14 13.75 60.90
Oct 2022 24.30 19.70 20.45 18.91 13.04 13.85 61.35
Sep 2022 27.90 20.00 21.30 21.74 13.18 14.42 63.90
Aug 2022 23.15 17.10 21.85 16.76 10.15 14.80 65.55
Jul 2022 22.70 18.50 19.80 16.16 12.39 13.41 59.40
Jun 2022 23.65 16.15 19.25 17.91 10.48 13.04 57.75
May 2022 22.50 16.95 18.80 16.25 11.34 12.73 56.40