Share Price Monthly

  • Company Name :
Vaswani Industries Ltd Industry : (Steel)
  • BSE Code:
  • 533576
  • NSE Symbol:
  • VASWANI
  • P/E(TTM):
  • 12.42
  • ISIN Demat:
  • INE590L01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.10
  • Book Value(₹):
  • 40.15
  • Market Cap(₹Cr.):
  • 120.68
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 24.30 19.70 20.45 18.91 13.04 13.85 61.35
Sep 2022 27.90 20.00 21.30 21.74 13.18 14.42 63.90
Aug 2022 23.15 17.10 21.85 16.76 10.15 14.80 65.55
Jul 2022 22.70 18.50 19.80 16.16 12.39 13.41 59.40
Jun 2022 23.65 16.15 19.25 17.91 10.48 13.04 57.75
May 2022 22.50 16.95 18.80 16.25 11.34 12.73 56.40
Apr 2022 22.25 19.00 20.65 15.93 11.98 13.98 61.95
Mar 2022 23.45 17.70 19.80 16.66 11.50 13.41 59.40
Feb 2022 29.35 17.20 18.30 23.44 11.95 13.52 54.90
Jan 2022 38.50 17.45 26.05 31.25 12.50 19.25 78.15