Share Price Monthly

  • Company Name :
Shiv Aum Steels Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • SHIVAUM
  • P/E(TTM):
  • 42.48
  • ISIN Demat:
  • INE719F01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.11
  • Book Value(₹):
  • 84.99
  • Market Cap(₹Cr.):
  • 410.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 162.50 162.50 162.50 17.69 17.69 17.69 221.01
May 2022 170.00 133.05 162.50 19.37 14.49 17.69 221.01
Apr 2022 135.00 105.00 135.00 14.70 10.99 14.70 183.61
Mar 2022 100.00 78.00 100.00 10.89 8.01 10.89 136.00
Feb 2022 90.00 62.05 83.50 56.41 36.56 52.33 113.56
Jan 2022 67.00 64.50 64.50 41.99 40.43 40.43 87.72
Dec 2021 65.00 65.00 65.00 40.74 40.74 40.74 88.40
Nov 2021 65.00 60.00 65.00 40.74 37.60 40.74 88.40
Oct 2021 60.00 55.25 60.00 37.60 34.63 37.60 81.60
Aug 2021 57.00 56.00 56.00 35.72 35.10 35.10 76.16