Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 100.00 78.00 100.00 10.89 8.01 10.89 136.00
Feb 2022 90.00 62.05 83.50 56.41 36.56 52.33 113.56
Jan 2022 67.00 64.50 64.50 41.99 40.43 40.43 87.72
Dec 2021 65.00 65.00 65.00 40.74 40.74 40.74 88.40
Nov 2021 65.00 60.00 65.00 40.74 37.60 40.74 88.40
Oct 2021 60.00 55.25 60.00 37.60 34.63 37.60 81.60
Aug 2021 57.00 56.00 56.00 35.72 35.10 35.10 76.16
Jun 2021 53.00 53.00 53.00 33.22 33.22 33.22 72.08
Apr 2021 56.50 56.50 56.50 35.41 35.41 35.41 76.84
Mar 2021 59.00 46.50 55.00 36.98 24.64 34.47 74.80