| Shiv Aum Steels Ltd | Industry : Trading | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 312.00 | 280.00 | 285.00 | 43.52 | 37.26 | 38.23 | 387.61 |
| Oct 2025.0 | 300.00 | 287.00 | 300.00 | 40.24 | 36.83 | 40.24 | 408.01 |
| Sep 2025.0 | 309.00 | 275.00 | 297.00 | 41.45 | 36.88 | 39.84 | 403.93 |
| Aug 2025.0 | 310.00 | 302.00 | 310.00 | 41.58 | 40.51 | 41.58 | 421.61 |
| Jun 2025.0 | 302.00 | 273.00 | 302.00 | 40.51 | 36.62 | 40.51 | 410.73 |
| May 2025.0 | 265.00 | 260.00 | 260.10 | 35.54 | 34.87 | 34.89 | 353.75 |
| Feb 2025.0 | 250.00 | 237.50 | 250.00 | 33.53 | 30.26 | 33.53 | 340.01 |
| Jan 2025.0 | 250.00 | 250.00 | 250.00 | 33.53 | 33.53 | 33.53 | 340.01 |
| Dec 2024.0 | 250.00 | 250.00 | 250.00 | 33.53 | 33.53 | 33.53 | 340.01 |
| Nov 2024.0 | 260.00 | 250.00 | 250.00 | 34.87 | 33.53 | 33.53 | 340.01 |