Share Price Monthly

  • Company Name :
Shiv Aum Steels Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • SHIVAUM
  • P/E(TTM):
  • 42.48
  • ISIN Demat:
  • INE719F01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.11
  • Book Value(₹):
  • 84.99
  • Market Cap(₹Cr.):
  • 410.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 302.00 273.00 302.00 40.51 36.62 40.51 410.73
May 2025 265.00 260.00 260.10 35.54 34.87 34.89 353.75
Feb 2025 250.00 237.50 250.00 33.53 30.26 33.53 340.01
Jan 2025 250.00 250.00 250.00 33.53 33.53 33.53 340.01
Dec 2024 250.00 250.00 250.00 33.53 33.53 33.53 340.01
Nov 2024 260.00 250.00 250.00 34.87 33.53 33.53 340.01
Sep 2024 294.00 294.00 294.00 39.43 39.43 39.43 399.85
Jul 2024 303.00 293.00 294.00 41.05 39.17 39.43 399.85
Jan 2024 312.00 312.00 312.00 29.63 29.63 29.63 424.33
Dec 2023 311.30 311.00 311.30 29.57 29.54 29.57 423.38