Share Price Monthly

  • Company Name :
Shiv Aum Steels Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • SHIVAUM
  • P/E(TTM):
  • 42.48
  • ISIN Demat:
  • INE719F01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.11
  • Book Value(₹):
  • 84.99
  • Market Cap(₹Cr.):
  • 410.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 310.00 310.00 310.00 29.44 29.44 29.44 421.61
Sep 2023 325.00 325.00 325.00 30.87 30.87 30.87 442.01
Aug 2023 325.00 325.00 325.00 30.87 30.87 30.87 442.01
Jun 2023 302.00 300.00 301.50 28.73 28.49 28.63 410.05
May 2023 300.00 240.00 300.00 28.49 21.88 28.49 408.01
Apr 2023 235.00 225.00 235.00 22.32 21.37 22.32 319.61
Mar 2023 215.00 200.00 215.00 20.42 18.99 20.42 292.41
Feb 2023 190.00 190.00 190.00 20.69 20.69 20.69 258.41
Jan 2023 194.00 194.00 194.00 21.12 21.12 21.12 263.85
Sep 2022 195.00 170.00 195.00 21.23 16.56 21.23 265.21