Share Price Monthly

  • Company Name :
Shiv Aum Steels Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • SHIVAUM
  • P/E(TTM):
  • 81.24
  • ISIN Demat:
  • INE719F01016
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 4.21
  • Book Value(₹):
  • 86.91
  • Market Cap(₹Cr.):
  • 465.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Feb 2025.0 250.00 237.50 250.00 33.53 30.26 33.53 340.01
Jan 2025.0 250.00 250.00 250.00 33.53 33.53 33.53 340.01
Dec 2024.0 250.00 250.00 250.00 33.53 33.53 33.53 340.01
Nov 2024.0 260.00 250.00 250.00 34.87 33.53 33.53 340.01
Sep 2024.0 294.00 294.00 294.00 39.43 39.43 39.43 399.85
Jul 2024.0 303.00 293.00 294.00 41.05 39.17 39.43 399.85
Jan 2024.0 312.00 312.00 312.00 29.63 29.63 29.63 424.33
Dec 2023.0 311.30 311.00 311.30 29.57 29.54 29.57 423.38
Nov 2023.0 310.00 310.00 310.00 29.44 29.44 29.44 421.61
Sep 2023.0 325.00 325.00 325.00 30.87 30.87 30.87 442.01