| NCL Industries Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 251.35 | 215.40 | 219.15 | 7.88 | 6.42 | 6.69 | 991.28 |
| Aug 2021 | 304.80 | 220.20 | 233.05 | 9.50 | 6.53 | 7.11 | 1,054.15 |
| Jul 2021 | 274.55 | 205.90 | 255.85 | 8.52 | 6.05 | 7.81 | 1,157.28 |
| Jun 2021 | 237.25 | 200.30 | 209.30 | 7.52 | 6.10 | 6.39 | 946.72 |
| May 2021 | 215.40 | 180.00 | 207.15 | 6.76 | 5.48 | 6.32 | 937.00 |
| Apr 2021 | 195.85 | 158.00 | 185.10 | 6.23 | 4.33 | 5.65 | 837.26 |
| Mar 2021 | 184.45 | 151.60 | 171.55 | 5.82 | 4.38 | 5.24 | 775.97 |
| Feb 2021 | 178.85 | 148.30 | 170.45 | 16.67 | 12.75 | 15.26 | 770.99 |
| Jan 2021 | 159.35 | 144.40 | 146.10 | 14.67 | 12.67 | 13.08 | 660.85 |