| NCL Industries Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022.0 | 185.90 | 172.15 | 177.75 | 8.83 | 7.96 | 8.29 | 804.01 |
| Oct 2022.0 | 190.90 | 170.50 | 181.80 | 9.30 | 7.45 | 8.47 | 822.33 |
| Sep 2022.0 | 198.40 | 171.00 | 183.10 | 9.54 | 7.48 | 8.53 | 828.21 |
| Aug 2022.0 | 188.20 | 165.50 | 184.10 | 8.97 | 7.50 | 8.58 | 832.74 |
| Jul 2022.0 | 200.40 | 164.35 | 174.70 | 9.96 | 7.65 | 8.14 | 790.22 |
| Jun 2022.0 | 180.00 | 157.00 | 174.65 | 8.59 | 7.28 | 8.14 | 789.99 |
| May 2022.0 | 193.70 | 155.90 | 163.20 | 9.40 | 7.10 | 7.61 | 738.20 |
| Apr 2022.0 | 210.70 | 176.85 | 187.90 | 10.13 | 7.83 | 8.76 | 849.92 |
| Mar 2022.0 | 188.25 | 168.00 | 177.75 | 9.18 | 7.64 | 8.29 | 804.01 |
| Feb 2022.0 | 215.00 | 171.00 | 177.00 | 6.68 | 5.19 | 5.40 | 800.62 |