| NCL Industries Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 227.00 | 186.00 | 203.00 | 11.29 | 8.65 | 9.95 | 918.23 |
| Dec 2024 | 229.95 | 207.55 | 219.05 | 11.41 | 9.30 | 10.74 | 990.82 |
| Nov 2024 | 223.00 | 191.00 | 220.05 | 11.08 | 9.12 | 10.79 | 995.35 |
| Oct 2024 | 221.15 | 188.00 | 205.40 | 10.91 | 8.82 | 10.07 | 929.08 |
| Sep 2024 | 230.80 | 208.00 | 208.25 | 11.67 | 10.18 | 10.21 | 941.97 |
| Aug 2024 | 247.50 | 213.90 | 222.85 | 12.86 | 10.09 | 10.92 | 1,008.01 |
| Jul 2024 | 259.85 | 215.65 | 236.10 | 12.97 | 10.11 | 11.57 | 1,067.95 |
| Jun 2024 | 258.45 | 185.90 | 241.75 | 13.27 | 8.60 | 11.85 | 1,093.50 |
| May 2024 | 216.40 | 195.55 | 200.30 | 10.94 | 8.93 | 9.82 | 906.01 |
| Apr 2024 | 223.70 | 185.00 | 207.35 | 11.38 | 8.66 | 10.16 | 937.90 |