| NCL Industries Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 200.40 | 164.35 | 174.70 | 9.96 | 7.65 | 8.14 | 790.22 |
| Jun 2022 | 180.00 | 157.00 | 174.65 | 8.59 | 7.28 | 8.14 | 789.99 |
| May 2022 | 193.70 | 155.90 | 163.20 | 9.40 | 7.10 | 7.61 | 738.20 |
| Apr 2022 | 210.70 | 176.85 | 187.90 | 10.13 | 7.83 | 8.76 | 849.92 |
| Mar 2022 | 188.25 | 168.00 | 177.75 | 9.18 | 7.64 | 8.29 | 804.01 |
| Feb 2022 | 215.00 | 171.00 | 177.00 | 6.68 | 5.19 | 5.40 | 800.62 |
| Jan 2022 | 233.40 | 190.00 | 208.10 | 7.37 | 5.47 | 6.35 | 941.29 |
| Dec 2021 | 229.90 | 208.50 | 213.50 | 7.13 | 6.28 | 6.52 | 965.72 |
| Nov 2021 | 248.95 | 204.50 | 210.15 | 7.81 | 6.03 | 6.42 | 950.57 |
| Oct 2021 | 270.00 | 217.65 | 244.75 | 8.54 | 6.20 | 7.47 | 1,107.07 |