| NCL Industries Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023.0 | 246.25 | 210.10 | 232.15 | 25.50 | 19.71 | 23.09 | 1,050.08 |
| Aug 2023.0 | 239.90 | 191.50 | 237.25 | 23.99 | 18.92 | 23.60 | 1,073.15 |
| Jul 2023.0 | 207.30 | 185.15 | 192.30 | 21.23 | 17.57 | 19.13 | 869.83 |
| Jun 2023.0 | 211.05 | 185.65 | 199.50 | 21.50 | 18.40 | 19.84 | 902.39 |
| May 2023.0 | 202.00 | 173.65 | 190.50 | 20.45 | 16.38 | 18.95 | 861.68 |
| Apr 2023.0 | 195.10 | 175.95 | 187.70 | 19.80 | 16.71 | 18.67 | 849.02 |
| Mar 2023.0 | 183.00 | 167.05 | 178.10 | 19.02 | 16.24 | 17.71 | 805.60 |
| Feb 2023.0 | 180.00 | 155.25 | 168.75 | 8.52 | 7.11 | 7.87 | 763.30 |
| Jan 2023.0 | 181.15 | 157.00 | 163.35 | 8.65 | 7.09 | 7.61 | 738.88 |
| Dec 2022.0 | 188.85 | 164.95 | 177.65 | 8.96 | 7.60 | 8.28 | 803.56 |