| NCL Industries Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 202.00 | 173.65 | 190.50 | 20.45 | 16.38 | 18.95 | 861.68 |
| Apr 2023 | 195.10 | 175.95 | 187.70 | 19.80 | 16.71 | 18.67 | 849.02 |
| Mar 2023 | 183.00 | 167.05 | 178.10 | 19.02 | 16.24 | 17.71 | 805.60 |
| Feb 2023 | 180.00 | 155.25 | 168.75 | 8.52 | 7.11 | 7.87 | 763.30 |
| Jan 2023 | 181.15 | 157.00 | 163.35 | 8.65 | 7.09 | 7.61 | 738.88 |
| Dec 2022 | 188.85 | 164.95 | 177.65 | 8.96 | 7.60 | 8.28 | 803.56 |
| Nov 2022 | 185.90 | 172.15 | 177.75 | 8.83 | 7.96 | 8.29 | 804.01 |
| Oct 2022 | 190.90 | 170.50 | 181.80 | 9.30 | 7.45 | 8.47 | 822.33 |
| Sep 2022 | 198.40 | 171.00 | 183.10 | 9.54 | 7.48 | 8.53 | 828.21 |
| Aug 2022 | 188.20 | 165.50 | 184.10 | 8.97 | 7.50 | 8.58 | 832.74 |