| NCL Industries Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 232.40 | 180.25 | 213.85 | 37.28 | 23.97 | 32.98 | 967.30 |
| Apr 2025.0 | 218.35 | 180.10 | 209.70 | 34.63 | 26.21 | 32.34 | 948.53 |
| Mar 2025.0 | 199.40 | 181.00 | 182.35 | 32.21 | 27.65 | 28.12 | 824.82 |
| Feb 2025.0 | 224.00 | 181.15 | 187.70 | 11.25 | 8.57 | 9.20 | 849.02 |
| Jan 2025.0 | 227.00 | 186.00 | 203.00 | 11.29 | 8.65 | 9.95 | 918.23 |
| Dec 2024.0 | 229.95 | 207.55 | 219.05 | 11.41 | 9.30 | 10.74 | 990.82 |
| Nov 2024.0 | 223.00 | 191.00 | 220.05 | 11.08 | 9.12 | 10.79 | 995.35 |
| Oct 2024.0 | 221.15 | 188.00 | 205.40 | 10.91 | 8.82 | 10.07 | 929.08 |
| Sep 2024.0 | 230.80 | 208.00 | 208.25 | 11.67 | 10.18 | 10.21 | 941.97 |
| Aug 2024.0 | 247.50 | 213.90 | 222.85 | 12.86 | 10.09 | 10.92 | 1,008.01 |