| Aeonx Digital Technology Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 205.00 | 162.35 | 186.75 | 151.15 | 107.72 | 128.23 | 85.91 |
| Jul 2025 | 226.70 | 167.00 | 193.70 | 162.84 | 98.78 | 133.00 | 89.11 |
| Jun 2025 | 197.90 | 142.20 | 178.95 | 145.71 | 95.03 | 122.87 | 82.32 |
| May 2025 | 178.00 | 134.00 | 148.35 | 124.63 | 88.06 | 101.86 | 68.25 |
| Apr 2025 | 139.00 | 122.00 | 133.50 | 96.10 | 77.42 | 91.66 | 61.41 |
| Mar 2025 | 154.90 | 120.75 | 140.85 | 110.16 | 80.74 | 96.71 | 64.80 |
| Feb 2025 | 210.00 | 136.65 | 138.00 | 147.28 | 92.91 | 94.75 | 63.48 |
| Jan 2025 | 276.95 | 176.05 | 184.10 | 196.73 | 120.03 | 126.41 | 84.69 |
| Dec 2024 | 323.30 | 187.45 | 277.00 | 233.88 | 124.52 | 190.19 | 127.43 |
| Nov 2024 | 208.90 | 140.00 | 195.00 | 151.18 | 94.84 | 133.89 | 89.71 |