| Aeonx Digital Technology Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 155.00 | 99.65 | 139.80 | 28.09 | 15.13 | 24.64 | 64.31 |
| Mar 2026.0 | 134.00 | 99.00 | 99.60 | 26.70 | 17.34 | 17.56 | 45.82 |
| Feb 2026.0 | 163.00 | 121.70 | 129.15 | 30.63 | 18.81 | 22.76 | 59.41 |
| Jan 2026.0 | 170.00 | 140.65 | 141.15 | 31.17 | 24.70 | 24.88 | 64.93 |
| Dec 2025.0 | 190.00 | 154.20 | 163.25 | 34.89 | 25.40 | 28.77 | 75.10 |
| Nov 2025.0 | 203.00 | 165.00 | 187.85 | 36.41 | 26.58 | 33.11 | 86.42 |
| Oct 2025.0 | 220.00 | 189.20 | 192.40 | 40.68 | 32.73 | 33.91 | 88.51 |
| Sep 2025.0 | 242.00 | 176.05 | 203.00 | 44.90 | 26.63 | 35.78 | 93.39 |
| Aug 2025.0 | 205.00 | 162.35 | 186.75 | 38.80 | 27.65 | 32.92 | 85.91 |
| Jul 2025.0 | 226.70 | 167.00 | 193.70 | 41.80 | 25.36 | 34.14 | 89.11 |