| Aeonx Digital Technology Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 169.90 | 117.50 | 124.25 | 48.69 | 28.71 | 32.29 | 57.16 |
| Sep 2023.0 | 134.90 | 105.35 | 125.25 | 37.37 | 25.80 | 32.55 | 57.62 |
| Aug 2023.0 | 124.90 | 102.25 | 118.60 | 35.74 | 26.00 | 30.82 | 54.56 |
| Jul 2023.0 | 135.33 | 91.62 | 110.67 | 35.88 | 22.61 | 28.76 | 50.91 |
| Jun 2023.0 | 112.00 | 90.00 | 95.77 | 32.38 | 22.93 | 24.89 | 44.06 |
| May 2023.0 | 96.00 | 88.05 | 94.00 | 25.56 | 22.19 | 24.43 | 43.24 |
| Apr 2023.0 | 98.00 | 82.75 | 93.92 | 26.06 | 20.92 | 24.41 | 43.21 |
| Mar 2023.0 | 94.99 | 77.05 | 88.47 | 27.10 | 19.97 | 22.99 | 40.70 |
| Feb 2023.0 | 105.00 | 78.00 | 86.00 | 0.00 | 0.00 | 0.00 | 39.56 |
| Jan 2023.0 | 88.00 | 72.10 | 82.65 | 0.00 | 0.00 | 0.00 | 38.02 |