Share Price Monthly

  • Company Name :
Aeonx Digital Technology Ltd Industry : (IT - Software)
  • BSE Code:
  • 524594
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 33.44
  • ISIN Demat:
  • INE994D01010
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 6.52
  • Book Value(₹):
  • 98.27
  • Market Cap(₹Cr.):
  • 100.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 105.00 78.00 86.00 0.00 0.00 0.00 39.56
Jan 2023 88.00 72.10 82.65 0.00 0.00 0.00 38.02
Dec 2022 80.50 68.55 72.95 0.00 0.00 0.00 33.56
Nov 2022 77.00 66.60 69.00 0.00 0.00 0.00 31.74
Oct 2022 79.95 70.10 72.20 0.00 0.00 0.00 33.21
Sep 2022 90.95 74.10 74.90 0.00 0.00 0.00 34.46
Aug 2022 86.00 73.50 75.30 0.00 0.00 0.00 34.64
Jul 2022 92.00 72.50 84.00 0.00 0.00 0.00 38.64
Jun 2022 84.45 62.00 82.75 0.00 0.00 0.00 38.07
May 2022 93.90 74.05 77.10 0.00 0.00 0.00 35.47