Share Price Monthly

  • Company Name :
Aeonx Digital Technology Ltd Industry : (IT - Software)
  • BSE Code:
  • 524594
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 33.44
  • ISIN Demat:
  • INE994D01010
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 6.52
  • Book Value(₹):
  • 98.27
  • Market Cap(₹Cr.):
  • 100.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 139.00 127.10 132.10 37.56 31.56 34.33 60.77
Nov 2023 139.50 111.75 133.70 38.64 26.66 34.75 61.51
Oct 2023 169.90 117.50 124.25 48.69 28.71 32.29 57.16
Sep 2023 134.90 105.35 125.25 37.37 25.80 32.55 57.62
Aug 2023 124.90 102.25 118.60 35.74 26.00 30.82 54.56
Jul 2023 135.33 91.62 110.67 35.88 22.61 28.76 50.91
Jun 2023 112.00 90.00 95.77 32.38 22.93 24.89 44.06
May 2023 96.00 88.05 94.00 25.56 22.19 24.43 43.24
Apr 2023 98.00 82.75 93.92 26.06 20.92 24.41 43.21
Mar 2023 94.99 77.05 88.47 27.10 19.97 22.99 40.70